시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,350	170	+ 4.07%	4,234,454	18,522
14:39	4,345	165	+ 3.95%	4,232,842	18,515
14:38	4,345	165	+ 3.95%	4,232,786	18,514
14:37	4,360	180	+ 4.31%	4,225,559	18,483
14:36	4,350	170	+ 4.07%	4,224,206	18,477
14:35	4,345	165	+ 3.95%	4,223,211	18,473
14:34	4,310	130	+ 3.11%	4,216,565	18,444
14:33	4,335	155	+ 3.71%	4,208,608	18,410
14:32	4,335	155	+ 3.71%	4,206,053	18,399
14:31	4,340	160	+ 3.83%	4,205,308	18,395