시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,370	190	+ 4.55%	4,268,769	18,672
14:49	4,380	200	+ 4.79%	4,268,255	18,670
14:48	4,380	200	+ 4.79%	4,262,303	18,643
14:47	4,375	195	+ 4.67%	4,250,770	18,593
14:46	4,365	185	+ 4.43%	4,249,992	18,590
14:45	4,355	175	+ 4.19%	4,248,879	18,585
14:44	4,365	185	+ 4.43%	4,236,055	18,529
14:43	4,350	170	+ 4.07%	4,235,574	18,527
14:42	4,365	185	+ 4.43%	4,235,308	18,525
14:41	4,360	180	+ 4.31%	4,234,487	18,522