| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,020 | 160 | - 3.83% | 164,056 | 674 |
| 09:09 | 4,080 | 100 | - 2.39% | 153,514 | 632 |
| 09:08 | 4,090 | 90 | - 2.15% | 135,723 | 560 |
| 09:07 | 4,085 | 95 | - 2.27% | 126,804 | 523 |
| 09:06 | 4,100 | 80 | - 1.91% | 117,345 | 484 |
| 09:05 | 4,125 | 55 | - 1.32% | 97,691 | 404 |
| 09:04 | 4,130 | 50 | - 1.20% | 87,883 | 363 |
| 09:03 | 4,110 | 70 | - 1.68% | 77,627 | 321 |
| 09:02 | 4,080 | 100 | - 2.39% | 69,122 | 286 |
| 09:01 | 4,125 | 55 | - 1.32% | 59,342 | 246 |