| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,190 | 10 | + 0.24% | 226,446 | 930 |
| 09:19 | 4,175 | 5 | - 0.12% | 220,293 | 904 |
| 09:18 | 4,125 | 55 | - 1.32% | 214,248 | 879 |
| 09:17 | 4,130 | 50 | - 1.20% | 207,051 | 850 |
| 09:16 | 4,070 | 110 | - 2.63% | 196,227 | 805 |
| 09:15 | 4,070 | 110 | - 2.63% | 195,507 | 802 |
| 09:14 | 4,100 | 80 | - 1.91% | 190,324 | 781 |
| 09:13 | 4,125 | 55 | - 1.32% | 188,367 | 773 |
| 09:12 | 4,075 | 105 | - 2.51% | 175,572 | 721 |
| 09:11 | 4,060 | 120 | - 2.87% | 171,007 | 702 |