| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,170 | 10 | - 0.24% | 373,599 | 1,549 |
| 09:29 | 4,140 | 40 | - 0.96% | 370,875 | 1,538 |
| 09:28 | 4,160 | 20 | - 0.48% | 366,439 | 1,520 |
| 09:27 | 4,220 | 40 | + 0.96% | 337,951 | 1,400 |
| 09:26 | 4,210 | 30 | + 0.72% | 322,278 | 1,335 |
| 09:25 | 4,255 | 75 | + 1.79% | 301,092 | 1,245 |
| 09:24 | 4,225 | 45 | + 1.08% | 273,756 | 1,129 |
| 09:23 | 4,235 | 55 | + 1.32% | 261,244 | 1,077 |
| 09:22 | 4,230 | 50 | + 1.20% | 244,539 | 1,006 |
| 09:21 | 4,190 | 10 | + 0.24% | 236,735 | 973 |