| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,235 | 55 | + 1.32% | 471,615 | 1,960 |
| 09:39 | 4,235 | 55 | + 1.32% | 455,251 | 1,890 |
| 09:38 | 4,190 | 10 | + 0.24% | 442,670 | 1,837 |
| 09:37 | 4,185 | 5 | + 0.12% | 430,211 | 1,785 |
| 09:36 | 4,190 | 10 | + 0.24% | 411,745 | 1,708 |
| 09:35 | 4,165 | 15 | - 0.36% | 401,263 | 1,664 |
| 09:34 | 4,110 | 70 | - 1.68% | 398,882 | 1,654 |
| 09:33 | 4,120 | 60 | - 1.44% | 395,106 | 1,639 |
| 09:32 | 4,150 | 30 | - 0.72% | 377,592 | 1,566 |
| 09:31 | 4,180 | 0 | 0.00% | 375,927 | 1,559 |