시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,170	10	- 0.24%	551,268	2,294
09:49	4,180	0	0.00%	540,220	2,248
09:48	4,175	5	- 0.12%	533,915	2,222
09:47	4,215	35	+ 0.84%	523,551	2,179
09:46	4,240	60	+ 1.44%	512,651	2,133
09:45	4,230	50	+ 1.20%	509,824	2,121
09:44	4,240	60	+ 1.44%	499,769	2,078
09:43	4,210	30	+ 0.72%	497,931	2,071
09:42	4,240	60	+ 1.44%	487,519	2,027
09:41	4,240	60	+ 1.44%	479,838	1,994