| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,070 | 110 | - 2.63% | 659,198 | 2,737 |
| 09:59 | 4,070 | 110 | - 2.63% | 653,314 | 2,713 |
| 09:58 | 4,050 | 130 | - 3.11% | 649,039 | 2,696 |
| 09:57 | 4,105 | 75 | - 1.79% | 621,889 | 2,586 |
| 09:56 | 4,095 | 85 | - 2.03% | 608,597 | 2,531 |
| 09:55 | 4,150 | 30 | - 0.72% | 591,917 | 2,463 |
| 09:54 | 4,150 | 30 | - 0.72% | 582,938 | 2,426 |
| 09:53 | 4,125 | 55 | - 1.32% | 578,688 | 2,408 |
| 09:52 | 4,160 | 20 | - 0.48% | 560,436 | 2,332 |
| 09:51 | 4,180 | 0 | 0.00% | 555,505 | 2,312 |