시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,137	43	- 1.03%	710,547	2,948
10:09	4,150	30	- 0.72%	701,313	2,909
10:08	4,150	30	- 0.72%	695,024	2,883
10:07	4,100	80	- 1.91%	691,301	2,868
10:06	4,120	60	- 1.44%	687,085	2,851
10:05	4,125	55	- 1.32%	684,106	2,838
10:04	4,110	70	- 1.68%	679,827	2,821
10:03	4,060	120	- 2.87%	676,898	2,809
10:02	4,045	135	- 3.23%	674,459	2,799
10:01	4,055	125	- 2.99%	667,076	2,769