시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,125	55	- 1.32%	742,768	3,081
10:19	4,115	65	- 1.56%	735,881	3,052
10:18	4,125	55	- 1.32%	732,797	3,040
10:17	4,155	25	- 0.60%	726,430	3,013
10:16	4,145	35	- 0.84%	723,669	3,002
10:15	4,145	35	- 0.84%	721,832	2,994
10:14	4,135	45	- 1.08%	719,585	2,985
10:13	4,140	40	- 0.96%	718,356	2,980
10:12	4,145	35	- 0.84%	715,827	2,969
10:11	4,145	35	- 0.84%	713,374	2,959