시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,130	50	- 1.20%	763,152	3,165
10:29	4,125	55	- 1.32%	761,690	3,159
10:28	4,130	50	- 1.20%	761,018	3,156
10:27	4,115	65	- 1.56%	760,922	3,156
10:26	4,115	65	- 1.56%	759,748	3,151
10:25	4,135	45	- 1.08%	757,591	3,142
10:24	4,105	75	- 1.79%	755,777	3,134
10:23	4,110	70	- 1.68%	752,635	3,121
10:22	4,120	60	- 1.44%	747,734	3,101
10:21	4,140	40	- 0.96%	743,712	3,085