시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,365	185	+ 4.43%	4,298,727	18,802
14:59	4,350	170	+ 4.07%	4,296,972	18,794
14:58	4,355	175	+ 4.19%	4,295,244	18,787
14:57	4,355	175	+ 4.19%	4,294,271	18,783
14:56	4,350	170	+ 4.07%	4,292,835	18,776
14:55	4,340	160	+ 3.83%	4,292,207	18,774
14:54	4,330	150	+ 3.59%	4,291,972	18,773
14:53	4,330	150	+ 3.59%	4,282,897	18,733
14:52	4,350	170	+ 4.07%	4,281,028	18,725
14:51	4,360	180	+ 4.31%	4,277,649	18,711