시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,300	120	+ 2.87%	916,072	3,813
10:39	4,230	50	+ 1.20%	829,107	3,442
10:38	4,210	30	+ 0.72%	806,986	3,348
10:37	4,220	40	+ 0.96%	801,895	3,327
10:36	4,190	10	+ 0.24%	787,030	3,264
10:35	4,190	10	+ 0.24%	781,570	3,242
10:34	4,185	5	+ 0.12%	775,163	3,215
10:33	4,155	25	- 0.60%	773,615	3,208
10:32	4,175	5	- 0.12%	772,583	3,204
10:31	4,155	25	- 0.60%	764,996	3,172