시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,455	275	+ 6.58%	2,225,952	9,670
10:49	4,440	260	+ 6.22%	2,200,366	9,556
10:48	4,430	250	+ 5.98%	2,152,002	9,342
10:47	4,470	290	+ 6.94%	2,051,897	8,895
10:46	4,465	285	+ 6.82%	2,009,079	8,704
10:45	4,495	315	+ 7.54%	1,925,571	8,331
10:44	4,500	320	+ 7.66%	1,813,188	7,825
10:43	4,475	295	+ 7.06%	1,652,148	7,103
10:42	4,545	365	+ 8.73%	1,490,182	6,373
10:41	4,465	285	+ 6.82%	1,123,783	4,725