시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,450	270	+ 6.46%	2,825,813	12,341
10:59	4,440	260	+ 6.22%	2,806,304	12,254
10:58	4,415	235	+ 5.62%	2,766,579	12,079
10:57	4,425	245	+ 5.86%	2,745,055	11,984
10:56	4,455	275	+ 6.58%	2,699,420	11,782
10:55	4,495	315	+ 7.54%	2,613,925	11,401
10:54	4,490	310	+ 7.42%	2,466,332	10,733
10:53	4,400	220	+ 5.26%	2,402,089	10,446
10:52	4,375	195	+ 4.67%	2,383,340	10,363
10:51	4,410	230	+ 5.50%	2,333,316	10,143