시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,430	250	+ 5.98%	3,123,568	13,671
11:09	4,425	245	+ 5.86%	3,106,067	13,593
11:08	4,465	285	+ 6.82%	3,088,251	13,514
11:07	4,445	265	+ 6.34%	3,082,863	13,490
11:06	4,445	265	+ 6.34%	3,061,829	13,397
11:05	4,475	295	+ 7.06%	3,034,794	13,276
11:04	4,480	300	+ 7.18%	2,961,227	12,945
11:03	4,485	305	+ 7.30%	2,929,829	12,805
11:02	4,480	300	+ 7.18%	2,896,861	12,657
11:01	4,460	280	+ 6.70%	2,874,625	12,558