시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,315	135	+ 3.23%	3,353,701	14,676
11:19	4,330	150	+ 3.59%	3,333,219	14,588
11:18	4,330	150	+ 3.59%	3,306,077	14,470
11:17	4,350	170	+ 4.07%	3,291,461	14,407
11:16	4,350	170	+ 4.07%	3,281,208	14,362
11:15	4,380	200	+ 4.79%	3,206,557	14,037
11:14	4,430	250	+ 5.98%	3,169,190	13,873
11:13	4,430	250	+ 5.98%	3,153,901	13,805
11:12	4,420	240	+ 5.74%	3,144,454	13,763
11:11	4,450	270	+ 6.46%	3,130,511	13,702