시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,270	90	+ 2.15%	3,504,556	15,322
11:29	4,270	90	+ 2.15%	3,492,444	15,270
11:28	4,260	80	+ 1.91%	3,484,378	15,236
11:27	4,280	100	+ 2.39%	3,429,218	15,001
11:26	4,320	140	+ 3.35%	3,404,024	14,893
11:25	4,320	140	+ 3.35%	3,398,202	14,868
11:24	4,315	135	+ 3.23%	3,389,665	14,831
11:23	4,330	150	+ 3.59%	3,385,012	14,811
11:22	4,315	135	+ 3.23%	3,382,434	14,800
11:21	4,320	140	+ 3.35%	3,377,393	14,778