시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,320	140	+ 3.35%	3,559,846	15,560
11:39	4,340	160	+ 3.83%	3,556,616	15,546
11:38	4,310	130	+ 3.11%	3,550,309	15,519
11:37	4,315	135	+ 3.23%	3,548,441	15,511
11:36	4,315	135	+ 3.23%	3,545,072	15,496
11:35	4,340	160	+ 3.83%	3,542,690	15,486
11:34	4,320	140	+ 3.35%	3,537,493	15,464
11:33	4,315	135	+ 3.23%	3,527,843	15,422
11:32	4,295	115	+ 2.75%	3,517,411	15,377
11:31	4,275	95	+ 2.27%	3,513,977	15,362