시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,360	180	+ 4.31%	3,583,438	15,662
11:49	4,340	160	+ 3.83%	3,579,231	15,644
11:48	4,340	160	+ 3.83%	3,577,245	15,635
11:47	4,340	160	+ 3.83%	3,574,397	15,623
11:46	4,330	150	+ 3.59%	3,572,620	15,615
11:45	4,310	130	+ 3.11%	3,571,964	15,612
11:44	4,310	130	+ 3.11%	3,568,000	15,595
11:43	4,325	145	+ 3.47%	3,566,498	15,589
11:42	4,305	125	+ 2.99%	3,566,233	15,588
11:41	4,305	125	+ 2.99%	3,563,079	15,574