시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,330	150	+ 3.59%	3,605,280	15,757
11:59	4,325	145	+ 3.47%	3,604,220	15,752
11:58	4,325	145	+ 3.47%	3,603,430	15,749
11:57	4,305	125	+ 2.99%	3,602,747	15,746
11:56	4,310	130	+ 3.11%	3,601,726	15,741
11:55	4,310	130	+ 3.11%	3,599,717	15,733
11:54	4,315	135	+ 3.23%	3,598,110	15,726
11:53	4,310	130	+ 3.11%	3,597,427	15,723
11:52	4,320	140	+ 3.35%	3,594,664	15,711
11:51	4,345	165	+ 3.95%	3,588,187	15,683