시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,405	225	+ 5.38%	3,654,623	15,973
12:09	4,385	205	+ 4.90%	3,647,705	15,942
12:08	4,380	200	+ 4.79%	3,644,938	15,930
12:07	4,390	210	+ 5.02%	3,636,121	15,892
12:06	4,370	190	+ 4.55%	3,618,873	15,816
12:05	4,340	160	+ 3.83%	3,614,895	15,799
12:04	4,350	170	+ 4.07%	3,612,474	15,788
12:03	4,360	180	+ 4.31%	3,608,870	15,772
12:02	4,340	160	+ 3.83%	3,607,144	15,765
12:01	4,325	145	+ 3.47%	3,605,691	15,759