시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,375	195	+ 4.67%	4,329,776	18,938
15:09	4,380	200	+ 4.79%	4,326,568	18,924
15:08	4,385	205	+ 4.90%	4,315,900	18,877
15:07	4,380	200	+ 4.79%	4,314,639	18,872
15:06	4,380	200	+ 4.79%	4,313,415	18,866
15:05	4,375	195	+ 4.67%	4,313,182	18,865
15:04	4,370	190	+ 4.55%	4,311,557	18,858
15:03	4,350	170	+ 4.07%	4,305,342	18,831
15:02	4,360	180	+ 4.31%	4,303,163	18,821
15:01	4,360	180	+ 4.31%	4,298,964	18,803