| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 4,405 | 225 | + 5.38% | 3,720,853 | 16,265 |
| 12:19 | 4,405 | 225 | + 5.38% | 3,719,284 | 16,258 |
| 12:18 | 4,385 | 205 | + 4.90% | 3,716,483 | 16,245 |
| 12:17 | 4,390 | 210 | + 5.02% | 3,713,598 | 16,233 |
| 12:16 | 4,390 | 210 | + 5.02% | 3,707,795 | 16,207 |
| 12:15 | 4,400 | 220 | + 5.26% | 3,692,933 | 16,142 |
| 12:14 | 4,415 | 235 | + 5.62% | 3,686,927 | 16,116 |
| 12:13 | 4,410 | 230 | + 5.50% | 3,685,219 | 16,108 |
| 12:12 | 4,395 | 215 | + 5.14% | 3,682,155 | 16,095 |
| 12:11 | 4,430 | 250 | + 5.98% | 3,671,240 | 16,046 |