시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,380	200	+ 4.79%	3,762,039	16,445
12:29	4,370	190	+ 4.55%	3,758,827	16,431
12:28	4,370	190	+ 4.55%	3,756,997	16,423
12:27	4,370	190	+ 4.55%	3,753,681	16,408
12:26	4,385	205	+ 4.90%	3,748,931	16,387
12:25	4,370	190	+ 4.55%	3,744,998	16,370
12:24	4,385	205	+ 4.90%	3,740,745	16,352
12:23	4,390	210	+ 5.02%	3,737,818	16,339
12:22	4,372	192	+ 4.59%	3,735,252	16,328
12:21	4,390	210	+ 5.02%	3,723,598	16,277