시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,410	230	+ 5.50%	3,792,375	16,578
12:39	4,405	225	+ 5.38%	3,783,952	16,541
12:38	4,405	225	+ 5.38%	3,782,275	16,533
12:37	4,400	220	+ 5.26%	3,780,871	16,527
12:36	4,370	190	+ 4.55%	3,778,869	16,518
12:35	4,370	190	+ 4.55%	3,777,355	16,512
12:34	4,370	190	+ 4.55%	3,775,258	16,503
12:33	4,355	175	+ 4.19%	3,773,498	16,495
12:32	4,375	195	+ 4.67%	3,767,518	16,469
12:31	4,380	200	+ 4.79%	3,762,773	16,448