시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,470	290	+ 6.94%	3,856,160	16,861
12:49	4,445	265	+ 6.34%	3,826,642	16,729
12:48	4,435	255	+ 6.10%	3,816,470	16,684
12:47	4,425	245	+ 5.86%	3,813,082	16,669
12:46	4,430	250	+ 5.98%	3,807,817	16,646
12:45	4,410	230	+ 5.50%	3,805,300	16,635
12:44	4,405	225	+ 5.38%	3,801,227	16,617
12:43	4,405	225	+ 5.38%	3,800,415	16,613
12:42	4,405	225	+ 5.38%	3,797,377	16,600
12:41	4,400	220	+ 5.26%	3,794,880	16,589