시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,395	215	+ 5.14%	3,942,521	17,244
12:59	4,380	200	+ 4.79%	3,941,561	17,240
12:58	4,400	220	+ 5.26%	3,936,219	17,216
12:57	4,410	230	+ 5.50%	3,930,933	17,193
12:56	4,405	225	+ 5.38%	3,924,977	17,167
12:55	4,420	240	+ 5.74%	3,921,238	17,150
12:54	4,415	235	+ 5.62%	3,919,205	17,141
12:53	4,415	235	+ 5.62%	3,917,136	17,132
12:52	4,430	250	+ 5.98%	3,912,045	17,110
12:51	4,455	275	+ 6.58%	3,865,848	16,904