시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,400	220	+ 5.26%	3,963,963	17,338
13:09	4,410	230	+ 5.50%	3,961,627	17,328
13:08	4,410	230	+ 5.50%	3,961,423	17,327
13:07	4,400	220	+ 5.26%	3,959,740	17,319
13:06	4,400	220	+ 5.26%	3,958,353	17,313
13:05	4,380	200	+ 4.79%	3,957,125	17,308
13:04	4,380	200	+ 4.79%	3,953,588	17,292
13:03	4,410	230	+ 5.50%	3,945,472	17,257
13:02	4,395	215	+ 5.14%	3,944,833	17,254
13:01	4,402	222	+ 5.31%	3,942,731	17,245