시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,395	215	+ 5.14%	4,008,423	17,534
13:19	4,400	220	+ 5.26%	4,005,984	17,524
13:18	4,420	240	+ 5.74%	3,999,850	17,497
13:17	4,420	240	+ 5.74%	3,997,516	17,486
13:16	4,425	245	+ 5.86%	3,996,468	17,482
13:15	4,425	245	+ 5.86%	3,995,266	17,477
13:14	4,455	275	+ 6.58%	3,985,739	17,434
13:13	4,425	245	+ 5.86%	3,975,856	17,390
13:12	4,390	210	+ 5.02%	3,971,483	17,371
13:11	4,400	220	+ 5.26%	3,966,260	17,348