시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,405	225	+ 5.38%	4,028,488	17,623
13:29	4,405	225	+ 5.38%	4,026,911	17,616
13:28	4,405	225	+ 5.38%	4,024,425	17,605
13:27	4,405	225	+ 5.38%	4,023,186	17,599
13:26	4,405	225	+ 5.38%	4,022,906	17,598
13:25	4,415	235	+ 5.62%	4,022,221	17,595
13:24	4,405	225	+ 5.38%	4,017,926	17,576
13:23	4,405	225	+ 5.38%	4,015,461	17,565
13:22	4,410	230	+ 5.50%	4,014,223	17,560
13:21	4,420	240	+ 5.74%	4,014,139	17,560