시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,400	220	+ 5.26%	4,049,400	17,715
13:39	4,410	230	+ 5.50%	4,048,079	17,709
13:38	4,405	225	+ 5.38%	4,046,443	17,702
13:37	4,415	235	+ 5.62%	4,041,303	17,679
13:36	4,410	230	+ 5.50%	4,038,835	17,668
13:35	4,410	230	+ 5.50%	4,037,890	17,664
13:34	4,410	230	+ 5.50%	4,037,853	17,664
13:33	4,410	230	+ 5.50%	4,036,148	17,657
13:32	4,420	240	+ 5.74%	4,035,041	17,652
13:31	4,405	225	+ 5.38%	4,031,569	17,636