시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,410	230	+ 5.50%	4,105,203	17,960
13:49	4,415	235	+ 5.62%	4,104,762	17,958
13:48	4,400	220	+ 5.26%	4,104,581	17,957
13:47	4,425	245	+ 5.86%	4,102,213	17,947
13:46	4,370	190	+ 4.55%	4,073,176	17,819
13:45	4,390	210	+ 5.02%	4,070,697	17,808
13:44	4,380	200	+ 4.79%	4,069,201	17,802
13:43	4,370	190	+ 4.55%	4,067,684	17,795
13:42	4,370	190	+ 4.55%	4,063,090	17,775
13:41	4,385	205	+ 4.90%	4,056,487	17,746