시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,390	210	+ 5.02%	4,407,053	19,276
15:19	4,360	180	+ 4.31%	4,379,154	19,154
15:18	4,370	190	+ 4.55%	4,371,446	19,120
15:17	4,370	190	+ 4.55%	4,370,153	19,115
15:16	4,385	205	+ 4.90%	4,355,926	19,052
15:15	4,390	210	+ 5.02%	4,352,550	19,038
15:14	4,385	205	+ 4.90%	4,351,056	19,031
15:13	4,390	210	+ 5.02%	4,347,581	19,016
15:12	4,380	200	+ 4.79%	4,340,033	18,983
15:11	4,375	195	+ 4.67%	4,334,992	18,961