시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,470	180	+ 2.17%	22,896	192
13:11	8,410	120	+ 1.45%	22,895	192
13:10	8,420	130	+ 1.57%	22,802	191
13:09	8,440	150	+ 1.81%	22,695	190
13:08	8,470	180	+ 2.17%	22,509	188
13:07	8,440	150	+ 1.81%	22,501	188
13:06	8,430	140	+ 1.69%	20,899	175
13:05	8,430	140	+ 1.69%	20,896	175
13:04	8,430	140	+ 1.69%	20,895	175
13:00	8,430	140	+ 1.69%	20,889	175