시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,420	130	+ 1.57%	23,454	196
13:27	8,420	130	+ 1.57%	23,406	196
13:26	8,410	120	+ 1.45%	23,336	195
13:25	8,470	180	+ 2.17%	23,213	194
13:24	8,470	180	+ 2.17%	23,131	194
13:21	8,470	180	+ 2.17%	23,130	194
13:19	8,470	180	+ 2.17%	23,064	193
13:17	8,470	180	+ 2.17%	23,054	193
13:16	8,430	140	+ 1.69%	23,053	193
13:15	8,420	130	+ 1.57%	22,906	192