시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,440	150	+ 1.81%	27,676	232
13:47	8,400	110	+ 1.33%	27,675	232
13:45	8,440	150	+ 1.81%	27,667	232
13:44	8,420	130	+ 1.57%	27,011	226
13:43	8,420	130	+ 1.57%	26,978	226
13:42	8,420	130	+ 1.57%	26,966	226
13:41	8,440	150	+ 1.81%	25,799	216
13:35	8,460	170	+ 2.05%	25,794	216
13:33	8,470	180	+ 2.17%	25,791	216
13:30	8,480	190	+ 2.29%	24,707	207