시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,290	0	0.00%	32,869	275
14:16	8,350	60	+ 0.72%	28,240	237
14:15	8,360	70	+ 0.84%	28,226	236
14:11	8,400	110	+ 1.33%	28,171	236
14:10	8,370	80	+ 0.97%	28,170	236
14:07	8,360	70	+ 0.84%	28,133	236
14:05	8,380	90	+ 1.09%	28,090	235
13:58	8,430	140	+ 1.69%	27,681	232
13:54	8,440	150	+ 1.81%	27,678	232
13:49	8,440	150	+ 1.81%	27,677	232