시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,410	120	+ 1.45%	33,674	282
14:30	8,350	60	+ 0.72%	33,534	281
14:29	8,330	40	+ 0.48%	33,398	280
14:27	8,330	40	+ 0.48%	33,396	280
14:26	8,310	20	+ 0.24%	33,343	279
14:25	8,330	40	+ 0.48%	33,318	279
14:24	8,330	40	+ 0.48%	33,315	279
14:23	8,310	20	+ 0.24%	33,056	277
14:20	8,340	50	+ 0.60%	32,894	275
14:19	8,300	10	+ 0.12%	32,871	275