시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,440	150	+ 1.81%	34,435	288
14:43	8,440	150	+ 1.81%	34,419	288
14:41	8,440	150	+ 1.81%	34,418	288
14:40	8,440	150	+ 1.81%	34,391	288
14:39	8,440	150	+ 1.81%	34,342	287
14:38	8,430	140	+ 1.69%	34,295	287
14:37	8,430	140	+ 1.69%	34,267	287
14:35	8,410	120	+ 1.45%	34,230	287
14:33	8,430	140	+ 1.69%	34,228	287
14:32	8,430	140	+ 1.69%	34,201	286