시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,490	200	+ 2.41%	36,560	306
14:55	8,490	200	+ 2.41%	36,521	306
14:54	8,440	150	+ 1.81%	34,790	291
14:53	8,440	150	+ 1.81%	34,789	291
14:52	8,440	150	+ 1.81%	34,748	291
14:50	8,440	150	+ 1.81%	34,705	291
14:48	8,440	150	+ 1.81%	34,673	290
14:47	8,440	150	+ 1.81%	34,643	290
14:46	8,440	150	+ 1.81%	34,617	290
14:45	8,440	150	+ 1.81%	34,591	290