시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,270	20	- 0.24%	4,677	39
09:11	8,310	20	+ 0.24%	4,605	38
09:10	8,330	40	+ 0.48%	4,576	38
09:09	8,360	70	+ 0.84%	4,431	37
09:08	8,390	100	+ 1.21%	4,372	36
09:07	8,390	100	+ 1.21%	4,343	36
09:06	8,390	100	+ 1.21%	4,306	36
09:05	8,440	150	+ 1.81%	4,181	34
09:04	8,430	140	+ 1.69%	4,153	34
09:03	8,450	160	+ 1.93%	4,038	33