시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,230	60	- 0.72%	5,148	42
09:28	8,240	50	- 0.60%	5,140	42
09:27	8,240	50	- 0.60%	5,126	42
09:26	8,240	50	- 0.60%	5,038	42
09:24	8,240	50	- 0.60%	5,037	42
09:23	8,250	40	- 0.48%	5,006	41
09:22	8,250	40	- 0.48%	4,994	41
09:21	8,270	20	- 0.24%	4,973	41
09:16	8,270	20	- 0.24%	4,972	41
09:13	8,270	20	- 0.24%	4,922	41