시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,340	50	+ 0.60%	5,812	48
09:38	8,300	10	+ 0.12%	5,680	47
09:37	8,350	60	+ 0.72%	5,645	47
09:36	8,350	60	+ 0.72%	5,644	47
09:35	8,360	70	+ 0.84%	5,622	46
09:34	8,350	60	+ 0.72%	5,621	46
09:33	8,380	90	+ 1.09%	5,620	46
09:32	8,300	10	+ 0.12%	5,441	45
09:31	8,250	40	- 0.48%	5,207	43
09:30	8,230	60	- 0.72%	5,186	43