시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,350	60	+ 0.72%	6,235	52
09:52	8,340	50	+ 0.60%	6,231	51
09:49	8,350	60	+ 0.72%	6,230	51
09:47	8,350	60	+ 0.72%	6,229	51
09:46	8,310	20	+ 0.24%	6,228	51
09:45	8,300	10	+ 0.12%	6,212	51
09:43	8,350	60	+ 0.72%	6,011	50
09:42	8,290	0	0.00%	5,990	49
09:41	8,370	80	+ 0.97%	5,890	49
09:40	8,370	80	+ 0.97%	5,886	49