시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,380	90	+ 1.09%	38,001	318
15:09	8,430	140	+ 1.69%	37,967	318
15:08	8,380	90	+ 1.09%	37,966	318
15:07	8,380	90	+ 1.09%	37,934	318
15:04	8,380	90	+ 1.09%	37,933	318
15:03	8,360	70	+ 0.84%	37,159	311
15:01	8,480	190	+ 2.29%	36,778	308
15:00	8,480	190	+ 2.29%	36,747	308
14:59	8,480	190	+ 2.29%	36,684	307
14:57	8,400	110	+ 1.33%	36,611	307