시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,470	180	+ 2.17%	8,998	74
10:09	8,470	180	+ 2.17%	8,997	74
10:08	8,430	140	+ 1.69%	8,842	73
10:06	8,420	130	+ 1.57%	8,835	73
10:05	8,410	120	+ 1.45%	8,828	73
10:01	8,370	80	+ 0.97%	8,565	71
10:00	8,310	20	+ 0.24%	6,371	53
09:57	8,360	70	+ 0.84%	6,251	52
09:56	8,360	70	+ 0.84%	6,249	52
09:55	8,360	70	+ 0.84%	6,247	52