시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,430	140	+ 1.69%	10,390	86
10:26	8,410	120	+ 1.45%	10,367	86
10:25	8,410	120	+ 1.45%	10,308	86
10:23	8,400	110	+ 1.33%	10,270	85
10:21	8,390	100	+ 1.21%	10,248	85
10:18	8,450	160	+ 1.93%	10,031	83
10:16	8,410	120	+ 1.45%	9,914	82
10:15	8,440	150	+ 1.81%	9,741	81
10:12	8,490	200	+ 2.41%	9,628	80
10:11	8,450	160	+ 1.93%	9,625	80