시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,470	180	+ 2.17%	11,948	99
10:46	8,420	130	+ 1.57%	11,938	99
10:45	8,420	130	+ 1.57%	11,903	99
10:39	8,440	150	+ 1.81%	11,830	98
10:38	8,490	200	+ 2.41%	11,648	97
10:37	8,490	200	+ 2.41%	11,647	97
10:36	8,460	170	+ 2.05%	11,646	97
10:33	8,500	210	+ 2.53%	11,643	97
10:32	8,440	150	+ 1.81%	10,418	86
10:30	8,430	140	+ 1.69%	10,397	86