시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,430	140	+ 1.69%	12,603	105
11:03	8,410	120	+ 1.45%	12,294	102
11:02	8,400	110	+ 1.33%	12,265	102
11:01	8,400	110	+ 1.33%	12,262	102
11:00	8,390	100	+ 1.21%	12,211	102
10:59	8,390	100	+ 1.21%	12,198	102
10:58	8,390	100	+ 1.21%	12,179	101
10:57	8,460	170	+ 2.05%	12,163	101
10:56	8,450	160	+ 1.93%	11,989	100
10:51	8,450	160	+ 1.93%	11,949	99